XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,384 Value ($000) $1,795 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 431,091 Value ($000) $2,793 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 842,443 Value ($000) $6,664 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 698,612 Value ($000) $5,393 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 794,782 Value ($000) $8,162 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 733,172 Value ($000) $6,775 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 206,783 Value ($000) $2 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 97,023 Value ($000) $1 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 72,200 Value ($000) $1 Avg Close $9.64 Range $7.91 - $11.35
Q2 2023
Shares 131,367 Value ($000) $2 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 158,040 Value ($000) $2 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 181,012 Value ($000) $2 Avg Close $11.44 Range $8.15 - $19.07