XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,040 Value ($000) $143 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 61,716 Value ($000) $476 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 130,431 Value ($000) $1,340 Avg Close $9.34 Range $7.92 - $11.07

Q1 2024

Shares 17,600 Value ($000) $212 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 108,261 Value ($000) $1,193 Avg Close $9.64 Range $7.91 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,040	$143	$7.54	$6.29 - $8.50
Q1 2025	61,716	$476	$8.74	$7.36 - $10.62
Q4 2024	130,431	$1,340	$9.34	$7.92 - $11.07
Q1 2024	17,600	$212	$10.99	$9.87 - $12.29
Q4 2023	108,261	$1,193	$9.64	$7.91 - $11.35