XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,090 Value ($000) $317 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 32,450 Value ($000) $210 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 64,027 Value ($000) $506 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 79,649 Value ($000) $615 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 290,156 Value ($000) $2,980 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 441,258 Value ($000) $4,077 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 592,415 Value ($000) $4,864 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 73,754 Value ($000) $889 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 359,606 Value ($000) $3,963 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 49,766 Value ($000) $491 Avg Close $11.82 Range $9.43 - $13.62
Q4 2022
Shares 34,934 Value ($000) $0 Avg Close $11.44 Range $8.15 - $19.07