XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,830 Value ($000) $1 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 57,145 Value ($000) $0 Avg Close $6.60 Range $5.68 - $8.24

Q3 2024

Shares 68,304 Value ($000) $1 Avg Close $8.22 Range $6.89 - $9.30

Q2 2024

Shares 194,060 Value ($000) $2 Avg Close $9.45 Range $7.34 - $12.12

Q1 2024

Shares 89,180 Value ($000) $1 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 145,897 Value ($000) $2 Avg Close $9.64 Range $7.91 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,830	$1	$6.27	$5.40 - $7.43
Q3 2025	57,145	$0	$6.60	$5.68 - $8.24
Q3 2024	68,304	$1	$8.22	$6.89 - $9.30
Q2 2024	194,060	$2	$9.45	$7.34 - $12.12
Q1 2024	89,180	$1	$10.99	$9.87 - $12.29
Q4 2023	145,897	$2	$9.64	$7.91 - $11.35