XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,194 Value ($000) $0 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 20,777 Value ($000) $0 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 16,706 Value ($000) $0 Avg Close $8.22 Range $6.89 - $9.30
Q4 2023
Shares 9,353 Value ($000) $0 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 34,012 Value ($000) $0 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 12,978 Value ($000) $0 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 31,023 Value ($000) $0 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 12,170 Value ($000) $0 Avg Close $11.44 Range $8.15 - $19.07