XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995 Value ($000) $0 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 1,995 Value ($000) $0 Avg Close $6.60 Range $5.68 - $8.24
Q1 2024
Shares 26,479 Value ($000) $0 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 26,741 Value ($000) $0 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 26,958 Value ($000) $0 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 27,976 Value ($000) $0 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 28,777 Value ($000) $0 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 29,041 Value ($000) $0 Avg Close $11.44 Range $8.15 - $19.07