XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,091 Value ($000) $104 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 5,482 Value ($000) $42 Avg Close $8.74 Range $7.36 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,091	$104	$7.54	$6.29 - $8.50
Q1 2025	5,482	$42	$8.74	$7.36 - $10.62