XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,850 Value ($000) $257 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 42,748 Value ($000) $277 Avg Close $6.60 Range $5.68 - $8.24

Q1 2025

Shares 13,686 Value ($000) $106 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 11,219 Value ($000) $115 Avg Close $9.34 Range $7.92 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,850	$257	$6.27	$5.40 - $7.43
Q3 2025	42,748	$277	$6.60	$5.68 - $8.24
Q1 2025	13,686	$106	$8.74	$7.36 - $10.62
Q4 2024	11,219	$115	$9.34	$7.92 - $11.07