XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,995 Value ($000) $76 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 12,167 Value ($000) $79 Avg Close $6.60 Range $5.68 - $8.24

Q2 2025

Shares 12,195 Value ($000) $96 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 13,590 Value ($000) $105 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 13,153 Value ($000) $135 Avg Close $9.34 Range $7.92 - $11.07

Q3 2024

Shares 12,221 Value ($000) $113 Avg Close $8.22 Range $6.89 - $9.30

Q2 2024

Shares 10,419 Value ($000) $86 Avg Close $9.45 Range $7.34 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,995	$76	$6.27	$5.40 - $7.43
Q3 2025	12,167	$79	$6.60	$5.68 - $8.24
Q2 2025	12,195	$96	$7.54	$6.29 - $8.50
Q1 2025	13,590	$105	$8.74	$7.36 - $10.62
Q4 2024	13,153	$135	$9.34	$7.92 - $11.07
Q3 2024	12,221	$113	$8.22	$6.89 - $9.30
Q2 2024	10,419	$86	$9.45	$7.34 - $12.12