XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,438 Value ($000) $507 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 61,781 Value ($000) $400 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 95,079 Value ($000) $752 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 196,225 Value ($000) $1,515 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 87,200 Value ($000) $896 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 63,219 Value ($000) $584 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 280,188 Value ($000) $2,300 Avg Close $9.45 Range $7.34 - $12.12
Q4 2023
Shares 111,376 Value ($000) $1,227 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 13,595 Value ($000) $134 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 13,032 Value ($000) $171 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 158,081 Value ($000) $1,728 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 145,709 Value ($000) $1,255 Avg Close $11.44 Range $8.15 - $19.07