XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,867 Value ($000) $93 Avg Close $6.27 Range $5.40 - $7.43

Q2 2025

Shares 51,023 Value ($000) $404 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 62,831 Value ($000) $485 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 58,336 Value ($000) $599 Avg Close $9.34 Range $7.92 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,867	$93	$6.27	$5.40 - $7.43
Q2 2025	51,023	$404	$7.54	$6.29 - $8.50
Q1 2025	62,831	$485	$8.74	$7.36 - $10.62
Q4 2024	58,336	$599	$9.34	$7.92 - $11.07