XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,268 Value ($000) $410 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 280,201 Value ($000) $2,216 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 167,386 Value ($000) $1,292 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 64,986 Value ($000) $667 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 157,917 Value ($000) $1,459 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 182,377 Value ($000) $1,497 Avg Close $9.45 Range $7.34 - $12.12
Q4 2023
Shares 130,177 Value ($000) $1,435 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 17,897 Value ($000) $176 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 12,037 Value ($000) $158 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 19,024 Value ($000) $208 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 11,223 Value ($000) $97 Avg Close $11.44 Range $8.15 - $19.07