XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 149,504 Value ($000) $1,803 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 164,892 Value ($000) $1,787 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 205,119 Value ($000) $2,022 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 212,333 Value ($000) $2,792 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 191,207 Value ($000) $2,090 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 191,207 Value ($000) $1,700 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	149,504	$1,803	$10.99	$9.87 - $12.29
Q4 2023	164,892	$1,787	$9.64	$7.91 - $11.35
Q3 2023	205,119	$2,022	$11.82	$9.43 - $13.62
Q2 2023	212,333	$2,792	$10.84	$8.79 - $13.52
Q1 2023	191,207	$2,090	$10.42	$8.48 - $12.42
Q4 2022	191,207	$1,700	$11.44	$8.15 - $19.07