XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,908 Value ($000) $0 Avg Close $6.60 Range $5.68 - $8.24

Q1 2025

Shares 28,003 Value ($000) $0 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 60,341 Value ($000) $1 Avg Close $9.34 Range $7.92 - $11.07

Q2 2024

Shares 216,658 Value ($000) $2 Avg Close $9.45 Range $7.34 - $12.12

Q1 2024

Shares 70,357 Value ($000) $1 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 175,186 Value ($000) $2 Avg Close $9.64 Range $7.91 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,908	$0	$6.60	$5.68 - $8.24
Q1 2025	28,003	$0	$8.74	$7.36 - $10.62
Q4 2024	60,341	$1	$9.34	$7.92 - $11.07
Q2 2024	216,658	$2	$9.45	$7.34 - $12.12
Q1 2024	70,357	$1	$10.99	$9.87 - $12.29
Q4 2023	175,186	$2	$9.64	$7.91 - $11.35