XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $67 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 10,600 Value ($000) $69 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 15,100 Value ($000) $119 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 15,100 Value ($000) $117 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 14,500 Value ($000) $149 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 12,200 Value ($000) $113 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 17,100 Value ($000) $140 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 24,700 Value ($000) $298 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 16,400 Value ($000) $181 Avg Close $9.64 Range $7.91 - $11.35