XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,748 Value ($000) $0 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 3,993 Value ($000) $0 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 4,887 Value ($000) $0 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 4,887 Value ($000) $0 Avg Close $10.84 Range $8.79 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,748	$0	$10.99	$9.87 - $12.29
Q4 2023	3,993	$0	$9.64	$7.91 - $11.35
Q3 2023	4,887	$0	$11.82	$9.43 - $13.62
Q2 2023	4,887	$0	$10.84	$8.79 - $13.52