XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072 Value ($000) $12 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 31,093 Value ($000) $0 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 18,472 Value ($000) $0 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 7,601 Value ($000) $0 Avg Close $8.74 Range $7.36 - $10.62
Q3 2024
Shares 1,567 Value ($000) $0 Avg Close $8.22 Range $6.89 - $9.30
Q1 2024
Shares 5 Value ($000) $0 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 14,005 Value ($000) $0 Avg Close $9.64 Range $7.91 - $11.35
Q4 2022
Shares 240 Value ($000) $0 Avg Close $11.44 Range $8.15 - $19.07