XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,735 Value ($000) $57 Avg Close $6.60 Range $5.68 - $8.24

Q4 2023

Shares 5,950 Value ($000) $66 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 200 Value ($000) $2 Avg Close $11.82 Range $9.43 - $13.62

Q1 2023

Shares 10,836 Value ($000) $118 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 7,420 Value ($000) $64 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,735	$57	$6.60	$5.68 - $8.24
Q4 2023	5,950	$66	$9.64	$7.91 - $11.35
Q3 2023	200	$2	$11.82	$9.43 - $13.62
Q1 2023	10,836	$118	$10.42	$8.48 - $12.42
Q4 2022	7,420	$64	$11.44	$8.15 - $19.07