XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,500 Value ($000) $259 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 21,700 Value ($000) $239 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 22,000 Value ($000) $217 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 22,300 Value ($000) $293 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 19,600 Value ($000) $214 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 19,800 Value ($000) $0 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,500	$259	$10.99	$9.87 - $12.29
Q4 2023	21,700	$239	$9.64	$7.91 - $11.35
Q3 2023	22,000	$217	$11.82	$9.43 - $13.62
Q2 2023	22,300	$293	$10.84	$8.79 - $13.52
Q1 2023	19,600	$214	$10.42	$8.48 - $12.42
Q4 2022	19,800	$0	$11.44	$8.15 - $19.07