XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,639 Value ($000) $0 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 26,835 Value ($000) $0 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 26,236 Value ($000) $0 Avg Close $11.82 Range $9.43 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,639	$0	$10.99	$9.87 - $12.29
Q4 2023	26,835	$0	$9.64	$7.91 - $11.35
Q3 2023	26,236	$0	$11.82	$9.43 - $13.62