XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 200,000 Value ($000) $1,848 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 850,000 Value ($000) $6,979 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 700,000 Value ($000) $8,442 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 745,000 Value ($000) $8,210 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 550,000 Value ($000) $5,423 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 470,000 Value ($000) $6,181 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 305,000 Value ($000) $3,334 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 240,000 Value ($000) $2,066 Avg Close $11.44 Range $8.15 - $19.07