XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,154 Value ($000) $92 Avg Close $9.45 Range $7.34 - $12.12

Q1 2024

Shares 11,945 Value ($000) $144 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 12,104 Value ($000) $133 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 12,106 Value ($000) $119 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 11,821 Value ($000) $155 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 12,176 Value ($000) $133 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 11,768 Value ($000) $101 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,154	$92	$9.45	$7.34 - $12.12
Q1 2024	11,945	$144	$10.99	$9.87 - $12.29
Q4 2023	12,104	$133	$9.64	$7.91 - $11.35
Q3 2023	12,106	$119	$11.82	$9.43 - $13.62
Q2 2023	11,821	$155	$10.84	$8.79 - $13.52
Q1 2023	12,176	$133	$10.42	$8.48 - $12.42
Q4 2022	11,768	$101	$11.44	$8.15 - $19.07