XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,434 Value ($000) $383 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 349,308 Value ($000) $2,264 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 111,437 Value ($000) $881 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 277,676 Value ($000) $2,144 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 354,798 Value ($000) $3,644 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 458,876 Value ($000) $4,240 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 557,203 Value ($000) $4,575 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 202,092 Value ($000) $2,437 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 72,348 Value ($000) $797 Avg Close $9.64 Range $7.91 - $11.35
Q1 2023
Shares 86,013 Value ($000) $940 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 18,386 Value ($000) $158 Avg Close $11.44 Range $8.15 - $19.07