XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885,536 Value ($000) $5,189 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 1,410,286 Value ($000) $9,139 Avg Close $6.60 Range $5.68 - $8.24

Q2 2025

Shares 1,237,645 Value ($000) $9,790 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 804,956 Value ($000) $6,214 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 596,247 Value ($000) $6,123 Avg Close $9.34 Range $7.92 - $11.07

Q3 2024

Shares 357,560 Value ($000) $3,304 Avg Close $8.22 Range $6.89 - $9.30

Q2 2024

Shares 171,494 Value ($000) $1,408 Avg Close $9.45 Range $7.34 - $12.12

Q1 2024

Shares 155,817 Value ($000) $1,879 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 142,383 Value ($000) $1,569 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 107,796 Value ($000) $1,063 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 106,224 Value ($000) $1,397 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 48,713 Value ($000) $532 Avg Close $10.42 Range $8.48 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885,536	$5,189	$6.27	$5.40 - $7.43
Q3 2025	1,410,286	$9,139	$6.60	$5.68 - $8.24
Q2 2025	1,237,645	$9,790	$7.54	$6.29 - $8.50
Q1 2025	804,956	$6,214	$8.74	$7.36 - $10.62
Q4 2024	596,247	$6,123	$9.34	$7.92 - $11.07
Q3 2024	357,560	$3,304	$8.22	$6.89 - $9.30
Q2 2024	171,494	$1,408	$9.45	$7.34 - $12.12
Q1 2024	155,817	$1,879	$10.99	$9.87 - $12.29
Q4 2023	142,383	$1,569	$9.64	$7.91 - $11.35
Q3 2023	107,796	$1,063	$11.82	$9.43 - $13.62
Q2 2023	106,224	$1,397	$10.84	$8.79 - $13.52
Q1 2023	48,713	$532	$10.42	$8.48 - $12.42