XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,208 Value ($000) $283 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 28,915 Value ($000) $187 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 43,284 Value ($000) $342 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 126,260 Value ($000) $975 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 66,750 Value ($000) $686 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 80,168 Value ($000) $741 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 50,398 Value ($000) $414 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 37,194 Value ($000) $449 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 43,369 Value ($000) $478 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 20,633 Value ($000) $203 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 5,346 Value ($000) $70 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 23,680 Value ($000) $259 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 21,681 Value ($000) $187 Avg Close $11.44 Range $8.15 - $19.07
Q3 2022
Shares 7 Value ($000) $0 Avg Close $23.33 Range $18.00 - $26.00