XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,750 Value ($000) $151 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 32,596 Value ($000) $211 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 86,584 Value ($000) $685 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 100,480 Value ($000) $776 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 100,996 Value ($000) $1,037 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 120,488 Value ($000) $1,113 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 96,692 Value ($000) $794 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 98,048 Value ($000) $1,182 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 88,194 Value ($000) $972 Avg Close $9.64 Range $7.91 - $11.35
Q4 2022
Shares 28,582 Value ($000) $246 Avg Close $11.44 Range $8.15 - $19.07