XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,402 Value ($000) $272 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 29,801 Value ($000) $193 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 27,908 Value ($000) $221 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 29,004 Value ($000) $224 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 33,551 Value ($000) $345 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 38,199 Value ($000) $353 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 41,875 Value ($000) $344 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 48,693 Value ($000) $587 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 25,905 Value ($000) $285 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 15,362 Value ($000) $151 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 16,050 Value ($000) $211 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 7,058 Value ($000) $77 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 30,818 Value ($000) $265 Avg Close $11.44 Range $8.15 - $19.07