XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,785 Value ($000) $99 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 30,892 Value ($000) $317 Avg Close $9.34 Range $7.92 - $11.07

Q3 2024

Shares 34,289 Value ($000) $317 Avg Close $8.22 Range $6.89 - $9.30

Q4 2023

Shares 16,002 Value ($000) $176 Avg Close $9.64 Range $7.91 - $11.35

Q2 2023

Shares 34,383 Value ($000) $452 Avg Close $10.84 Range $8.79 - $13.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,785	$99	$8.74	$7.36 - $10.62
Q4 2024	30,892	$317	$9.34	$7.92 - $11.07
Q3 2024	34,289	$317	$8.22	$6.89 - $9.30
Q4 2023	16,002	$176	$9.64	$7.91 - $11.35
Q2 2023	34,383	$452	$10.84	$8.79 - $13.52