XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,352 Value ($000) $0 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 11,752 Value ($000) $0 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 12,060 Value ($000) $0 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 14,100 Value ($000) $0 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,352	$0	$11.82	$9.43 - $13.62
Q2 2023	11,752	$0	$10.84	$8.79 - $13.52
Q1 2023	12,060	$0	$10.42	$8.48 - $12.42
Q4 2022	14,100	$0	$11.44	$8.15 - $19.07