XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,898 Value ($000) $152 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 16,615 Value ($000) $108 Avg Close $6.60 Range $5.68 - $8.24

Q2 2025

Shares 11,263 Value ($000) $89 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 14,468 Value ($000) $112 Avg Close $8.74 Range $7.36 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,898	$152	$6.27	$5.40 - $7.43
Q3 2025	16,615	$108	$6.60	$5.68 - $8.24
Q2 2025	11,263	$89	$7.54	$6.29 - $8.50
Q1 2025	14,468	$112	$8.74	$7.36 - $10.62