XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 101,857 Value ($000) $806 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 13,620 Value ($000) $105 Avg Close $8.74 Range $7.36 - $10.62
Q3 2024
Shares 24,974 Value ($000) $231 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 159,872 Value ($000) $1,313 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 13,548 Value ($000) $163 Avg Close $10.99 Range $9.87 - $12.29
Q3 2023
Shares 22,714 Value ($000) $224 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 28,303 Value ($000) $372 Avg Close $10.84 Range $8.79 - $13.52
Q4 2022
Shares 26,048 Value ($000) $224 Avg Close $11.44 Range $8.15 - $19.07