XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,003 Value ($000) $153 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 16,003 Value ($000) $176 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 15,948 Value ($000) $157 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 16,565 Value ($000) $218 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 17,162 Value ($000) $188 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 17,162 Value ($000) $148 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,003	$153	$10.99	$9.87 - $12.29
Q4 2023	16,003	$176	$9.64	$7.91 - $11.35
Q3 2023	15,948	$157	$11.82	$9.43 - $13.62
Q2 2023	16,565	$218	$10.84	$8.79 - $13.52
Q1 2023	17,162	$188	$10.42	$8.48 - $12.42
Q4 2022	17,162	$148	$11.44	$8.15 - $19.07