XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,000 Value ($000) $347 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 45,000 Value ($000) $462 Avg Close $9.34 Range $7.92 - $11.07

Q3 2024

Shares 103,660 Value ($000) $958 Avg Close $8.22 Range $6.89 - $9.30

Q2 2024

Shares 104,660 Value ($000) $859 Avg Close $9.45 Range $7.34 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,000	$347	$8.74	$7.36 - $10.62
Q4 2024	45,000	$462	$9.34	$7.92 - $11.07
Q3 2024	103,660	$958	$8.22	$6.89 - $9.30
Q2 2024	104,660	$859	$9.45	$7.34 - $12.12