XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,436 Value ($000) $495 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 85,930 Value ($000) $557 Avg Close $6.60 Range $5.68 - $8.24
Q4 2024
Shares 13,623 Value ($000) $140 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 16,592 Value ($000) $153 Avg Close $8.22 Range $6.89 - $9.30
Q4 2023
Shares 60,362 Value ($000) $665 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 14,206 Value ($000) $140 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 26,887 Value ($000) $354 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 46,772 Value ($000) $511 Avg Close $10.42 Range $8.48 - $12.42