XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,288 Value ($000) $0 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 3,288 Value ($000) $0 Avg Close $11.82 Range $9.43 - $13.62

Q1 2023

Shares 3,288 Value ($000) $0 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 3,288 Value ($000) $0 Avg Close $11.44 Range $8.15 - $19.07

Q3 2022

Shares 7,376 Value ($000) $104 Avg Close $23.33 Range $18.00 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,288	$0	$9.64	$7.91 - $11.35
Q3 2023	3,288	$0	$11.82	$9.43 - $13.62
Q1 2023	3,288	$0	$10.42	$8.48 - $12.42
Q4 2022	3,288	$0	$11.44	$8.15 - $19.07
Q3 2022	7,376	$104	$23.33	$18.00 - $26.00