XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780 Value ($000) $5 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 780 Value ($000) $5 Avg Close $6.60 Range $5.68 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780	$5	$6.27	$5.40 - $7.43
Q3 2025	780	$5	$6.60	$5.68 - $8.24