XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228,194 Value ($000) $1,479 Avg Close $6.60 Range $5.68 - $8.24

Q2 2025

Shares 590,443 Value ($000) $4,670 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 513,635 Value ($000) $3,965 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 668,078 Value ($000) $6,861 Avg Close $9.34 Range $7.92 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228,194	$1,479	$6.60	$5.68 - $8.24
Q2 2025	590,443	$4,670	$7.54	$6.29 - $8.50
Q1 2025	513,635	$3,965	$8.74	$7.36 - $10.62
Q4 2024	668,078	$6,861	$9.34	$7.92 - $11.07