XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,185 Value ($000) $83 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 14,185 Value ($000) $92 Avg Close $6.60 Range $5.68 - $8.24

Q2 2025

Shares 9,356 Value ($000) $74 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 55,240 Value ($000) $426 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 36,741 Value ($000) $377 Avg Close $9.34 Range $7.92 - $11.07

Q3 2024

Shares 48,768 Value ($000) $451 Avg Close $8.22 Range $6.89 - $9.30

Q2 2024

Shares 17,129 Value ($000) $141 Avg Close $9.45 Range $7.34 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,185	$83	$6.27	$5.40 - $7.43
Q3 2025	14,185	$92	$6.60	$5.68 - $8.24
Q2 2025	9,356	$74	$7.54	$6.29 - $8.50
Q1 2025	55,240	$426	$8.74	$7.36 - $10.62
Q4 2024	36,741	$377	$9.34	$7.92 - $11.07
Q3 2024	48,768	$451	$8.22	$6.89 - $9.30
Q2 2024	17,129	$141	$9.45	$7.34 - $12.12