XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $1 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 240 Value ($000) $2 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 240 Value ($000) $2 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 240 Value ($000) $2 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 240 Value ($000) $0 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 240 Value ($000) $2 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 240 Value ($000) $0 Avg Close $9.45 Range $7.34 - $12.12