XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750,935 Value ($000) $21,980 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 3,375,820 Value ($000) $21,875 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 3,236,702 Value ($000) $25,602 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 3,268,585 Value ($000) $25,233 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 3,359,989 Value ($000) $34,507 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 3,436,905 Value ($000) $31,757 Avg Close $8.22 Range $6.89 - $9.30