XTI AEROSPACE INC

Ticker: XTIA CUSIP: 98423K405 Class: Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,126 Value ($000) $19 Avg Close $1.47 Range $1.22 - $1.77

Q3 2025

Shares 14,051 Value ($000) $21 Avg Close $1.87 Range $1.31 - $2.47

Q2 2025

Shares 1,498 Value ($000) $2 Avg Close $1.80 Range $0.96 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,126	$19	$1.47	$1.22 - $1.77
Q3 2025	14,051	$21	$1.87	$1.31 - $2.47
Q2 2025	1,498	$2	$1.80	$0.96 - $7.43