XTI AEROSPACE INC

Ticker: XTIA CUSIP: 98423K405 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,459 Value ($000) $376 Avg Close $1.47 Range $1.22 - $1.77

Q3 2025

Shares 167,355 Value ($000) $246 Avg Close $1.87 Range $1.31 - $2.47

Q2 2025

Shares 44,424 Value ($000) $72 Avg Close $1.80 Range $0.96 - $7.43

Q1 2025

Shares 30,184 Value ($000) $33 Avg Close $4.91 Range $1.06 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,459	$376	$1.47	$1.22 - $1.77
Q3 2025	167,355	$246	$1.87	$1.31 - $2.47
Q2 2025	44,424	$72	$1.80	$0.96 - $7.43
Q1 2025	30,184	$33	$4.91	$1.06 - $60.00