YRC WORLDWIDE INC

CUSIP: 984249607 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 149,343 Value ($000) $662 Avg Close — Range —
Q3 2020
Shares 235,343 Value ($000) $923 Avg Close — Range —
Q2 2020
Shares 287,143 Value ($000) $531 Avg Close — Range —
Q1 2020
Shares 281,488 Value ($000) $473 Avg Close — Range —
Q4 2019
Shares 430,688 Value ($000) $1,098 Avg Close — Range —
Q3 2019
Shares 398,367 Value ($000) $1,203 Avg Close — Range —
Q2 2019
Shares 640,045 Value ($000) $2,579 Avg Close — Range —
Q1 2019
Shares 596,445 Value ($000) $3,990 Avg Close — Range —
Q4 2018
Shares 500,157 Value ($000) $1,575 Avg Close — Range —
Q3 2018
Shares 373,509 Value ($000) $3,354 Avg Close — Range —
Q2 2018
Shares 374,509 Value ($000) $3,764 Avg Close — Range —
Q1 2018
Shares 374,473 Value ($000) $3,307 Avg Close — Range —
Q4 2017
Shares 374,409 Value ($000) $5,384 Avg Close — Range —
Q3 2017
Shares 648,669 Value ($000) $8,952 Avg Close — Range —
Q2 2017
Shares 915,869 Value ($000) $10,184 Avg Close — Range —
Q1 2017
Shares 1,479,209 Value ($000) $16,286 Avg Close — Range —
Q4 2016
Shares 1,624,269 Value ($000) $21,570 Avg Close — Range —
Q3 2016
Shares 1,646,050 Value ($000) $20,279 Avg Close — Range —
Q2 2016
Shares 1,570,360 Value ($000) $13,819 Avg Close — Range —
Q1 2016
Shares 1,342,960 Value ($000) $12,516 Avg Close — Range —
Q4 2015
Shares 1,103,140 Value ($000) $15,643 Avg Close — Range —
Q3 2015
Shares 1,057,030 Value ($000) $14,016 Avg Close — Range —
Q2 2015
Shares 926,670 Value ($000) $12,028 Avg Close — Range —
Q1 2015
Shares 835,970 Value ($000) $15,014 Avg Close — Range —
Q4 2014
Shares 499,050 Value ($000) $11,224 Avg Close — Range —
Q3 2014
Shares 409,500 Value ($000) $8,321 Avg Close — Range —
Q2 2014
Shares 9,500 Value ($000) $267 Avg Close — Range —