YRC WORLDWIDE INC

CUSIP: 984249607 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,800 Value ($000) $15 Avg Close Range
Q4 2019
Shares 8,800 Value ($000) $22 Avg Close Range
Q3 2019
Shares 33,100 Value ($000) $100 Avg Close Range
Q2 2019
Shares 33,100 Value ($000) $133 Avg Close Range
Q1 2019
Shares 33,100 Value ($000) $221 Avg Close Range
Q4 2018
Shares 34,700 Value ($000) $109 Avg Close Range
Q3 2018
Shares 34,700 Value ($000) $312 Avg Close Range
Q2 2018
Shares 34,700 Value ($000) $349 Avg Close Range
Q1 2018
Shares 50,709 Value ($000) $448 Avg Close Range
Q4 2017
Shares 34,700 Value ($000) $499 Avg Close Range
Q3 2017
Shares 34,700 Value ($000) $479 Avg Close Range
Q2 2017
Shares 34,700 Value ($000) $386 Avg Close Range
Q1 2017
Shares 45,530 Value ($000) $501 Avg Close Range
Q4 2016
Shares 45,529 Value ($000) $605 Avg Close Range
Q3 2016
Shares 34,700 Value ($000) $428 Avg Close Range
Q2 2016
Shares 34,700 Value ($000) $305 Avg Close Range
Q1 2016
Shares 40,513 Value ($000) $378 Avg Close Range
Q4 2015
Shares 40,513 Value ($000) $574 Avg Close Range
Q3 2015
Shares 33,805 Value ($000) $448 Avg Close Range
Q2 2015
Shares 34,683 Value ($000) $450 Avg Close Range
Q3 2013
Shares 98,450 Value ($000) $1,662 Avg Close Range
Q2 2013
Shares 98,450 Value ($000) $2,830 Avg Close Range