YRC WORLDWIDE INC

CUSIP: 984249607 Class: CMN

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,000 Value ($000) $305 Avg Close — Range —
Q2 2018
Shares 30,000 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 18,000 Value ($000) $159 Avg Close — Range —
Q4 2017
Shares 17,000 Value ($000) $244 Avg Close — Range —
Q3 2017
Shares 23,000 Value ($000) $317 Avg Close — Range —
Q2 2017
Shares 23,500 Value ($000) $261 Avg Close — Range —
Q1 2017
Shares 13,000 Value ($000) $143 Avg Close — Range —
Q3 2016
Shares 13,500 Value ($000) $166 Avg Close — Range —
Q3 2015
Shares 57,800 Value ($000) $766 Avg Close — Range —
Q2 2015
Shares 68,275 Value ($000) $886 Avg Close — Range —
Q1 2015
Shares 652,713 Value ($000) $11,723 Avg Close — Range —
Q4 2014
Shares 646,043 Value ($000) $14,530 Avg Close — Range —
Q3 2014
Shares 460,193 Value ($000) $9,351 Avg Close — Range —
Q2 2014
Shares 777,513 Value ($000) $21,856 Avg Close — Range —
Q1 2014
Shares 917,418 Value ($000) $20,642 Avg Close — Range —
Q4 2013
Shares 466,904 Value ($000) $8,110 Avg Close — Range —