YADKIN FINL CORP

CUSIP: 984305102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 579,769 Value ($000) $19,863 Avg Close — Range —
Q3 2016
Shares 808,285 Value ($000) $21,250 Avg Close — Range —
Q2 2016
Shares 1,317,364 Value ($000) $33,053 Avg Close — Range —
Q1 2016
Shares 1,403,478 Value ($000) $33,445 Avg Close — Range —
Q4 2015
Shares 1,106,132 Value ($000) $27,842 Avg Close — Range —
Q3 2015
Shares 1,099,028 Value ($000) $23,618 Avg Close — Range —
Q2 2015
Shares 1,098,825 Value ($000) $23,021 Avg Close — Range —
Q1 2015
Shares 1,096,473 Value ($000) $22,259 Avg Close — Range —
Q4 2014
Shares 1,095,844 Value ($000) $21,533 Avg Close — Range —
Q3 2014
Shares 782,462 Value ($000) $14,210 Avg Close — Range —
Q2 2014
Shares 716,745 Value ($000) $13,503 Avg Close — Range —
Q1 2014
Shares 716,488 Value ($000) $15,340 Avg Close — Range —
Q4 2013
Shares 712,209 Value ($000) $12,136 Avg Close — Range —
Q3 2013
Shares 705,056 Value ($000) $12,148 Avg Close — Range —
Q2 2013
Shares 654,755 Value ($000) $9,193 Avg Close — Range —