YAHOO INC

CUSIP: 984332106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,303 Value ($000) $153 Avg Close — Range —
Q4 2016
Shares 3,303 Value ($000) $128 Avg Close — Range —
Q3 2016
Shares 3,305 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 4,032 Value ($000) $151 Avg Close — Range —
Q1 2016
Shares 4,558 Value ($000) $168 Avg Close — Range —
Q4 2015
Shares 7,642 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 10,868 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 9,042 Value ($000) $355 Avg Close — Range —
Q1 2015
Shares 8,960 Value ($000) $398 Avg Close — Range —
Q4 2014
Shares 8,764 Value ($000) $443 Avg Close — Range —
Q3 2014
Shares 8,382 Value ($000) $342 Avg Close — Range —
Q2 2014
Shares 16,117 Value ($000) $566 Avg Close — Range —
Q1 2014
Shares 16,006 Value ($000) $575 Avg Close — Range —
Q4 2013
Shares 15,355 Value ($000) $621 Avg Close — Range —
Q3 2013
Shares 18,385 Value ($000) $610 Avg Close — Range —
Q2 2013
Shares 19,230 Value ($000) $483 Avg Close — Range —