YAHOO INC

CUSIP: 984332106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,300 Value ($000) $60 Avg Close — Range —
Q4 2016
Shares 1,300 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 1,300 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 1,300 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 1,334 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 1,334 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 1,384 Value ($000) $61 Avg Close — Range —
Q4 2014
Shares 1,467 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 1,467 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 1,534 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 1,134 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $49 Avg Close — Range —
Q3 2013
Shares 1,200 Value ($000) $40 Avg Close — Range —
Q2 2013
Shares 1,200 Value ($000) $30 Avg Close — Range —