YAHOO INC

CUSIP: 984332106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,799,339 Value ($000) $361,967 Avg Close — Range —
Q4 2016
Shares 8,049,326 Value ($000) $311,267 Avg Close — Range —
Q3 2016
Shares 8,570,445 Value ($000) $369,386 Avg Close — Range —
Q2 2016
Shares 9,209,283 Value ($000) $345,901 Avg Close — Range —
Q1 2016
Shares 13,106,739 Value ($000) $482,459 Avg Close — Range —
Q4 2015
Shares 12,919,115 Value ($000) $429,690 Avg Close — Range —
Q3 2015
Shares 10,750,719 Value ($000) $310,803 Avg Close — Range —
Q2 2015
Shares 5,265,672 Value ($000) $206,888 Avg Close — Range —
Q1 2015
Shares 5,866,450 Value ($000) $260,676 Avg Close — Range —
Q4 2014
Shares 2,250,449 Value ($000) $113,670 Avg Close — Range —
Q3 2014
Shares 2,725,125 Value ($000) $111,049 Avg Close — Range —
Q2 2014
Shares 2,297,956 Value ($000) $80,727 Avg Close — Range —
Q1 2014
Shares 1,990,837 Value ($000) $71,471 Avg Close — Range —
Q4 2013
Shares 1,443,030 Value ($000) $58,356 Avg Close — Range —
Q3 2013
Shares 1,424,860 Value ($000) $47,248 Avg Close — Range —
Q2 2013
Shares 1,454,250 Value ($000) $36,516 Avg Close — Range —