YAHOO INC

CUSIP: 984332106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 35,406,782 Value ($000) $1,643,227 Avg Close — Range —
Q4 2016
Shares 35,280,317 Value ($000) $1,364,281 Avg Close — Range —
Q3 2016
Shares 34,813,185 Value ($000) $1,500,456 Avg Close — Range —
Q2 2016
Shares 33,296,497 Value ($000) $1,250,622 Avg Close — Range —
Q1 2016
Shares 36,235,550 Value ($000) $1,333,822 Avg Close — Range —
Q4 2015
Shares 32,982,541 Value ($000) $1,096,998 Avg Close — Range —
Q3 2015
Shares 34,350,464 Value ($000) $993,069 Avg Close — Range —
Q2 2015
Shares 34,701,512 Value ($000) $1,363,423 Avg Close — Range —
Q1 2015
Shares 35,791,945 Value ($000) $1,590,416 Avg Close — Range —
Q4 2014
Shares 38,228,356 Value ($000) $1,930,915 Avg Close — Range —
Q3 2014
Shares 39,610,546 Value ($000) $1,614,140 Avg Close — Range —
Q2 2014
Shares 38,793,770 Value ($000) $1,362,822 Avg Close — Range —
Q1 2014
Shares 38,534,169 Value ($000) $1,383,379 Avg Close — Range —
Q4 2013
Shares 39,192,968 Value ($000) $1,584,961 Avg Close — Range —
Q3 2013
Shares 39,077,422 Value ($000) $1,295,801 Avg Close — Range —
Q2 2013
Shares 40,063,743 Value ($000) $1,005,993 Avg Close — Range —